James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 45.46 45.71 45.16 45.42 39.74 Thousand
12 Aug, 2013 42.95 44.25 42.95 43.88 25.79 Thousand
09 Aug, 2013 42.65 42.72 42.35 42.41 8915.00
08 Aug, 2013 41.61 42.18 41.59 42.16 25.87 Thousand
07 Aug, 2013 40.07 40.31 39.97 40.0 34.1 Thousand
06 Aug, 2013 41.15 41.18 40.77 40.82 17.28 Thousand
05 Aug, 2013 41.44 41.52 41.4 41.52 4200.00
02 Aug, 2013 41.18 41.4 41.18 41.4 7500.00
01 Aug, 2013 41.46 41.7 41.19 41.65 38.15 Thousand
31 Jul, 2013 41.49 41.75 41.44 41.75 31.45 Thousand