USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2013 | 44.92 | 46.68 | 44.92 | 46.58 | 51.36 Thousand |
10 Sep, 2013 | 44.75 | 45.21 | 44.75 | 45.21 | 18.27 Thousand |
09 Sep, 2013 | 44.62 | 44.95 | 44.62 | 44.72 | 11.06 Thousand |
06 Sep, 2013 | 45.08 | 45.08 | 44.07 | 44.12 | 14.32 Thousand |
05 Sep, 2013 | 45.5 | 45.5 | 43.88 | 44.68 | 58.11 Thousand |
04 Sep, 2013 | 44.5 | 44.75 | 44.5 | 44.75 | 2565.00 |
03 Sep, 2013 | 44.77 | 44.86 | 44.4 | 44.46 | 25.18 Thousand |
30 Aug, 2013 | 43.6 | 43.6 | 43.47 | 43.47 | 1100.00 |
29 Aug, 2013 | 43.42 | 43.42 | 43.42 | 43.42 | 500.00 |
28 Aug, 2013 | 42.86 | 43.32 | 42.64 | 43.1 | 21.51 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS