James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 44.92 46.68 44.92 46.58 51.36 Thousand
10 Sep, 2013 44.75 45.21 44.75 45.21 18.27 Thousand
09 Sep, 2013 44.62 44.95 44.62 44.72 11.06 Thousand
06 Sep, 2013 45.08 45.08 44.07 44.12 14.32 Thousand
05 Sep, 2013 45.5 45.5 43.88 44.68 58.11 Thousand
04 Sep, 2013 44.5 44.75 44.5 44.75 2565.00
03 Sep, 2013 44.77 44.86 44.4 44.46 25.18 Thousand
30 Aug, 2013 43.6 43.6 43.47 43.47 1100.00
29 Aug, 2013 43.42 43.42 43.42 43.42 500.00
28 Aug, 2013 42.86 43.32 42.64 43.1 21.51 Thousand