James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 49.48 49.51 49.45 49.51 4750.00
24 Sep, 2013 49.11 49.34 48.88 48.88 33.66 Thousand
23 Sep, 2013 49.13 49.19 48.98 49.19 8525.00
20 Sep, 2013 49.7 49.71 49.42 49.5 13.23 Thousand
19 Sep, 2013 49.45 50.46 48.87 50.42 44.75 Thousand
18 Sep, 2013 47.38 49.03 47.38 49.03 32.21 Thousand
17 Sep, 2013 47.38 47.42 47.05 47.42 9865.00
16 Sep, 2013 47.73 47.73 47.08 47.32 21.01 Thousand
13 Sep, 2013 46.79 46.79 46.36 46.6 7500.00
12 Sep, 2013 47.01 47.05 46.77 46.9 19.36 Thousand