James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 48.37 48.43 48.1 48.23 14.24 Thousand
08 Oct, 2013 48.83 48.84 48.52 48.52 3555.00
07 Oct, 2013 48.68 48.97 48.63 48.63 11.45 Thousand
04 Oct, 2013 49.86 50.19 49.71 49.95 37.9 Thousand
03 Oct, 2013 49.96 49.96 49.46 49.64 8500.00
02 Oct, 2013 49.47 49.7 49.36 49.64 34.15 Thousand
01 Oct, 2013 49.59 50.61 49.59 50.52 24.77 Thousand
30 Sep, 2013 49.75 49.75 48.49 49.4 19.72 Thousand
27 Sep, 2013 50.57 50.59 50.4 50.4 4130.00
26 Sep, 2013 50.65 50.96 49.91 50.79 49.17 Thousand