James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 51.19 51.19 51.19 51.19 1990.00
05 Nov, 2013 51.27 51.54 51.07 51.51 15.66 Thousand
04 Nov, 2013 50.65 50.85 50.65 50.85 10.81 Thousand
01 Nov, 2013 50.6 50.83 50.56 50.74 8715.00
31 Oct, 2013 52.08 52.08 51.57 51.91 4755.00
30 Oct, 2013 51.36 51.93 50.87 50.87 20.98 Thousand
29 Oct, 2013 50.73 50.75 50.5 50.53 14.73 Thousand
28 Oct, 2013 50.97 51.06 50.85 51.06 7580.00
25 Oct, 2013 51.2 51.32 51.17 51.32 10.18 Thousand
24 Oct, 2013 50.19 50.44 50.15 50.44 12.74 Thousand