James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 55.65 55.93 55.0 55.43 127.01 Thousand
20 Nov, 2013 56.35 56.35 55.13 55.13 6000.00
19 Nov, 2013 56.56 56.65 56.54 56.65 2945.00
18 Nov, 2013 56.53 56.88 56.3 56.84 117.95 Thousand
15 Nov, 2013 56.31 56.64 56.31 56.63 29.75 Thousand
14 Nov, 2013 53.5 55.0 53.5 55.0 89.73 Thousand
13 Nov, 2013 48.07 48.69 48.07 48.69 12.12 Thousand
12 Nov, 2013 49.94 49.94 48.46 48.46 89.63 Thousand
11 Nov, 2013 50.32 50.32 49.73 49.94 9225.00
07 Nov, 2013 51.78 51.95 51.32 51.32 4045.00