James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 50.54 50.54 50.24 50.26 5000.00
22 Oct, 2013 52.43 52.7 52.37 52.45 4540.00
21 Oct, 2013 52.49 52.55 52.42 52.43 5865.00
18 Oct, 2013 52.26 52.26 51.92 52.2 3600.00
17 Oct, 2013 50.37 51.71 50.37 51.71 35.53 Thousand
16 Oct, 2013 50.4 50.85 50.4 50.73 18.98 Thousand
15 Oct, 2013 50.36 50.98 50.21 50.71 46.06 Thousand
14 Oct, 2013 49.85 50.51 49.73 50.31 14.13 Thousand
11 Oct, 2013 49.55 50.19 49.55 49.98 6500.00
10 Oct, 2013 47.9 48.89 47.9 48.89 5770.00