James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 53.71 54.54 53.71 54.4 14.78 Thousand
05 Dec, 2013 53.76 54.34 53.53 54.28 11.63 Thousand
04 Dec, 2013 54.1 54.5 53.89 54.44 23.17 Thousand
03 Dec, 2013 56.05 56.05 54.61 54.61 21.84 Thousand
02 Dec, 2013 57.6 57.6 56.71 56.79 12.38 Thousand
29 Nov, 2013 57.39 57.42 57.39 57.42 3375.00
27 Nov, 2013 56.03 56.23 55.92 56.03 13.58 Thousand
26 Nov, 2013 54.98 54.98 54.31 54.87 21.74 Thousand
25 Nov, 2013 55.89 56.34 55.81 56.34 25.8 Thousand
22 Nov, 2013 55.06 55.61 55.06 55.61 11.05 Thousand