James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 58.1 58.34 57.95 58.34 17.85 Thousand
06 Jan, 2014 58.41 59.34 57.44 57.75 43.9 Thousand
03 Jan, 2014 57.56 59.9 57.5 58.08 46.99 Thousand
02 Jan, 2014 57.49 57.49 56.56 56.56 5025.00
31 Dec, 2013 57.51 57.51 56.61 57.37 18.85 Thousand
30 Dec, 2013 56.85 56.85 56.53 56.73 24.86 Thousand
27 Dec, 2013 57.29 57.29 56.63 56.7 16.42 Thousand
26 Dec, 2013 58.0 58.0 57.24 57.66 3010.00
24 Dec, 2013 57.0 57.47 57.0 57.45 8115.00
23 Dec, 2013 56.22 56.77 56.22 56.77 16.5 Thousand