James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 57.23 57.23 56.51 56.88 4575.00
04 Feb, 2014 57.71 58.04 57.56 58.03 16.56 Thousand
03 Feb, 2014 56.5 57.83 56.5 56.74 40.91 Thousand
31 Jan, 2014 55.74 56.38 55.72 56.01 7865.00
30 Jan, 2014 56.78 56.78 56.3 56.3 10.73 Thousand
29 Jan, 2014 56.47 56.68 56.46 56.6 7530.00
28 Jan, 2014 56.05 56.93 56.05 56.88 17 Thousand
27 Jan, 2014 56.11 56.68 55.8 56.12 23.35 Thousand
24 Jan, 2014 56.5 56.7 56.5 56.7 12.52 Thousand
23 Jan, 2014 58.07 58.07 56.27 56.33 17.06 Thousand