James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 68.26 68.78 68.26 68.51 11.84 Thousand
05 Mar, 2014 66.57 66.94 66.57 66.62 4780.00
04 Mar, 2014 66.51 66.57 66.23 66.57 18.39 Thousand
03 Mar, 2014 66.58 66.81 66.09 66.7 46.66 Thousand
28 Feb, 2014 63.0 64.0 63.0 63.9 23.98 Thousand
27 Feb, 2014 61.14 61.81 61.0 61.62 19.98 Thousand
26 Feb, 2014 61.7 61.7 61.25 61.41 9975.00
25 Feb, 2014 62.56 62.56 62.15 62.48 9155.00
24 Feb, 2014 62.8 63.29 62.8 63.29 6245.00
21 Feb, 2014 62.82 62.97 62.6 62.6 34.81 Thousand