James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 66.41 66.41 65.1 65.3 18.67 Thousand
02 Apr, 2014 67.28 67.28 66.69 66.9 30.2 Thousand
01 Apr, 2014 67.21 67.38 67.0 67.38 28.69 Thousand
31 Mar, 2014 66.29 68.26 66.27 68.26 44.88 Thousand
28 Mar, 2014 65.96 66.95 65.6 66.26 25.92 Thousand
27 Mar, 2014 64.95 72.26 64.95 65.66 86.98 Thousand
26 Mar, 2014 65.37 66.0 65.0 65.48 45.26 Thousand
25 Mar, 2014 64.77 65.2 64.54 65.1 43.81 Thousand
24 Mar, 2014 65.18 65.18 63.86 64.75 133.21 Thousand
21 Mar, 2014 64.16 64.47 64.16 64.36 11.45 Thousand