James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 63.74 64.3 63.74 64.3 13.65 Thousand
16 Apr, 2014 62.23 62.62 61.99 62.62 15.12 Thousand
15 Apr, 2014 61.4 61.85 60.54 61.68 87.75 Thousand
14 Apr, 2014 63.16 63.42 62.71 63.0 11.48 Thousand
11 Apr, 2014 64.1 64.79 64.1 64.79 9435.00
10 Apr, 2014 64.92 65.27 64.46 64.47 6595.00
09 Apr, 2014 64.67 64.98 64.13 64.98 16.96 Thousand
08 Apr, 2014 65.34 66.17 65.31 66.15 14.41 Thousand
07 Apr, 2014 66.21 67.21 66.21 66.3 17.03 Thousand
04 Apr, 2014 66.1 66.48 66.02 66.21 8715.00