James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 62.95 63.76 62.73 63.76 16.39 Thousand
19 Mar, 2014 64.68 64.7 63.5 63.5 18.43 Thousand
18 Mar, 2014 62.5 64.51 62.5 64.51 29.36 Thousand
17 Mar, 2014 66.44 67.08 66.41 66.98 16.07 Thousand
14 Mar, 2014 65.0 65.23 64.71 64.75 20.1 Thousand
13 Mar, 2014 66.57 67.69 66.33 66.74 21.98 Thousand
12 Mar, 2014 65.24 65.85 65.24 65.7 12.96 Thousand
11 Mar, 2014 66.51 66.61 65.51 65.54 20.85 Thousand
10 Mar, 2014 67.16 67.2 66.46 67.04 29.11 Thousand
07 Mar, 2014 69.3 69.3 68.82 68.82 5730.00