James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 63.9 64.08 63.9 63.9 5545.00
15 May, 2014 64.05 64.52 64.05 64.22 26.47 Thousand
14 May, 2014 64.2 64.21 63.62 63.67 23.04 Thousand
13 May, 2014 64.66 64.99 64.53 64.71 74.06 Thousand
12 May, 2014 65.01 65.01 61.5 63.96 101.49 Thousand
09 May, 2014 64.44 64.44 63.98 64.19 17.24 Thousand
08 May, 2014 64.72 65.02 64.58 64.58 12.72 Thousand
07 May, 2014 63.75 63.97 63.48 63.68 8280.00
06 May, 2014 65.74 65.88 65.74 65.88 5620.00
05 May, 2014 64.82 64.82 64.57 64.57 3335.00