James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 67.19 67.4 67.1 67.39 8290.00
30 May, 2014 66.98 67.05 66.8 66.88 8175.00
29 May, 2014 67.68 68.22 67.68 68.17 5130.00
28 May, 2014 67.8 67.8 67.47 67.6 7260.00
27 May, 2014 66.91 67.03 66.53 66.71 17.5 Thousand
23 May, 2014 64.83 65.12 64.61 65.08 8125.00
22 May, 2014 66.57 66.73 66.44 66.73 31.16 Thousand
21 May, 2014 63.41 63.74 63.41 63.73 3620.00
20 May, 2014 62.21 62.22 61.66 61.66 7560.00
19 May, 2014 61.9 62.19 61.9 61.97 7210.00