James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 65.86 66.36 65.86 66.36 7540.00
30 Jun, 2014 65.27 65.37 64.83 65.37 22.21 Thousand
27 Jun, 2014 65.66 66.11 65.45 66.11 6350.00
26 Jun, 2014 66.21 66.59 66.15 66.43 9965.00
25 Jun, 2014 65.96 66.32 65.34 66.3 14.31 Thousand
24 Jun, 2014 65.9 66.03 65.44 65.44 11.61 Thousand
23 Jun, 2014 65.97 66.45 65.97 66.45 33.41 Thousand
20 Jun, 2014 65.17 65.17 64.84 65.01 19.4 Thousand
19 Jun, 2014 65.18 65.31 65.18 65.2 5365.00
18 Jun, 2014 64.68 65.6 64.67 65.6 5665.00