James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 62.81 62.81 62.81 62.81 2695.00
30 Jul, 2014 63.15 63.15 62.78 62.95 15.08 Thousand
29 Jul, 2014 62.16 62.16 61.82 61.99 6055.00
28 Jul, 2014 61.17 61.6 61.17 61.6 6680.00
25 Jul, 2014 62.23 62.23 61.81 61.98 12.49 Thousand
24 Jul, 2014 63.25 63.41 63.0 63.03 11.36 Thousand
23 Jul, 2014 64.05 64.1 63.98 64.1 6360.00
22 Jul, 2014 62.58 62.88 62.58 62.78 16.15 Thousand
21 Jul, 2014 63.01 63.03 62.82 62.82 5685.00
18 Jul, 2014 63.11 63.41 63.11 63.41 1435.00