James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 59.92 60.02 59.9 59.96 5465.00
27 Aug, 2014 60.02 60.02 59.01 59.97 30.18 Thousand
26 Aug, 2014 60.37 60.43 60.03 60.03 16.61 Thousand
25 Aug, 2014 60.72 60.72 60.43 60.69 31.06 Thousand
22 Aug, 2014 61.44 61.44 61.2 61.2 2785.00
21 Aug, 2014 61.72 61.79 61.48 61.48 24.84 Thousand
20 Aug, 2014 62.62 62.98 62.62 62.88 3455.00
19 Aug, 2014 62.43 62.61 62.31 62.48 8055.00
18 Aug, 2014 62.57 62.99 62.53 62.99 42.26 Thousand
15 Aug, 2014 62.0 62.0 60.22 60.53 46.62 Thousand