James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 58.42 58.42 57.35 57.35 14.99 Thousand
11 Sep, 2014 58.68 58.83 58.53 58.59 20.67 Thousand
10 Sep, 2014 58.83 58.99 58.57 58.84 30.71 Thousand
09 Sep, 2014 59.67 59.67 59.11 59.11 11.81 Thousand
08 Sep, 2014 60.65 60.65 59.93 60.08 31.14 Thousand
05 Sep, 2014 60.7 61.14 60.42 61.14 11.56 Thousand
04 Sep, 2014 60.9 61.52 60.74 60.74 14.91 Thousand
03 Sep, 2014 60.77 60.87 60.55 60.55 14.04 Thousand
02 Sep, 2014 60.13 60.13 59.71 59.88 24.97 Thousand
29 Aug, 2014 59.76 60.06 59.76 60.04 5675.00