James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 52.29 52.44 52.1 52.39 25.76 Thousand
25 Sep, 2014 53.52 53.52 52.73 52.87 29.01 Thousand
24 Sep, 2014 53.3 53.82 53.3 53.78 8075.00
23 Sep, 2014 53.29 53.3 52.95 53.09 29.5 Thousand
22 Sep, 2014 53.68 53.68 53.09 53.25 23.95 Thousand
19 Sep, 2014 56.01 56.01 55.4 55.58 27.76 Thousand
18 Sep, 2014 55.48 56.57 55.48 56.56 18.43 Thousand
17 Sep, 2014 55.98 55.98 55.42 55.42 6905.00
16 Sep, 2014 56.1 56.87 55.86 56.76 29.34 Thousand
15 Sep, 2014 56.95 56.95 56.51 56.54 26.12 Thousand