James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 53.36 53.42 53.04 53.12 17.02 Thousand
23 Oct, 2014 53.23 53.38 52.99 53.16 19.71 Thousand
22 Oct, 2014 53.15 53.78 53.15 53.44 12.13 Thousand
21 Oct, 2014 52.57 52.74 52.52 52.54 17.79 Thousand
20 Oct, 2014 51.85 52.26 51.85 52.13 38.83 Thousand
17 Oct, 2014 51.18 51.62 51.18 51.6 19.53 Thousand
16 Oct, 2014 49.24 50.52 49.23 50.21 26.3 Thousand
15 Oct, 2014 49.91 50.18 49.23 49.99 34.66 Thousand
14 Oct, 2014 50.03 50.33 49.51 49.54 30.8 Thousand
13 Oct, 2014 49.87 49.87 48.87 48.87 84.4 Thousand