James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 52.81 53.0 52.64 53.0 12.52 Thousand
06 Nov, 2014 52.1 52.21 51.94 52.21 7165.00
05 Nov, 2014 52.08 52.08 51.83 52.06 25.57 Thousand
04 Nov, 2014 52.76 52.87 52.41 52.69 13.15 Thousand
03 Nov, 2014 52.67 52.93 52.54 52.74 26.85 Thousand
31 Oct, 2014 52.85 53.34 52.85 53.34 17.23 Thousand
30 Oct, 2014 52.92 53.01 52.8 52.93 12.84 Thousand
29 Oct, 2014 53.8 53.8 52.49 52.67 9240.00
28 Oct, 2014 53.06 53.68 53.06 53.44 19.36 Thousand
27 Oct, 2014 52.83 53.16 52.72 53.02 12.45 Thousand