James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 53.67 53.67 53.24 53.24 8735.00
05 Dec, 2014 52.44 52.71 52.44 52.7 7440.00
04 Dec, 2014 52.76 53.0 52.73 53.0 9960.00
03 Dec, 2014 51.68 51.68 51.32 51.54 11.22 Thousand
02 Dec, 2014 49.95 50.21 49.79 50.17 23.52 Thousand
01 Dec, 2014 49.9 50.39 49.6 50.39 68.27 Thousand
28 Nov, 2014 52.75 52.75 51.38 51.66 19.49 Thousand
26 Nov, 2014 53.17 53.17 53.12 53.12 3145.00
25 Nov, 2014 52.72 52.76 52.52 52.75 11.73 Thousand
24 Nov, 2014 52.74 52.76 52.51 52.76 15.93 Thousand