James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 53.65 53.82 53.51 53.77 15.06 Thousand
19 Dec, 2014 53.0 53.83 52.92 53.79 44.78 Thousand
18 Dec, 2014 53.06 53.29 52.38 53.19 30.57 Thousand
17 Dec, 2014 51.23 52.7 51.23 51.91 38.79 Thousand
16 Dec, 2014 50.76 51.73 50.76 51.16 42.82 Thousand
15 Dec, 2014 50.89 51.12 50.07 50.35 33.34 Thousand
12 Dec, 2014 50.73 50.73 49.9 50.07 23.99 Thousand
11 Dec, 2014 51.11 51.21 50.54 50.83 22.95 Thousand
10 Dec, 2014 51.92 51.92 50.93 51.05 22.18 Thousand
09 Dec, 2014 51.59 52.27 51.59 52.27 29.64 Thousand