James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 50.0 50.44 49.93 49.94 23.2 Thousand
21 Jan, 2015 49.66 49.98 49.55 49.77 32.29 Thousand
20 Jan, 2015 49.33 49.33 48.39 48.86 37.92 Thousand
16 Jan, 2015 49.0 49.54 48.85 49.49 20.28 Thousand
15 Jan, 2015 50.75 50.75 50.11 50.11 13.64 Thousand
14 Jan, 2015 50.72 50.82 50.26 50.62 15.17 Thousand
13 Jan, 2015 52.8 53.18 52.13 52.44 11.73 Thousand
12 Jan, 2015 53.93 53.93 51.99 52.08 8295.00
09 Jan, 2015 54.09 54.09 53.62 53.7 18.67 Thousand
08 Jan, 2015 53.01 53.11 52.93 53.01 7435.00