James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 55.96 56.38 55.67 56.22 16.74 Thousand
19 Feb, 2015 54.56 55.3 54.52 55.3 5195.00
18 Feb, 2015 54.66 55.66 54.66 55.41 12.34 Thousand
17 Feb, 2015 53.72 54.01 53.57 53.87 6550.00
13 Feb, 2015 53.64 54.32 53.64 53.88 13.06 Thousand
12 Feb, 2015 52.23 52.8 52.23 52.71 13.46 Thousand
11 Feb, 2015 52.33 52.39 52.09 52.25 7740.00
10 Feb, 2015 53.28 53.44 53.04 53.17 5040.00
09 Feb, 2015 55.02 55.29 54.62 54.81 9275.00
06 Feb, 2015 53.83 53.91 53.65 53.65 7690.00