James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 57.54 57.57 57.36 57.57 5935.00
05 Mar, 2015 58.25 58.45 57.95 58.38 10.48 Thousand
04 Mar, 2015 58.1 58.27 57.97 58.27 11.9 Thousand
03 Mar, 2015 58.66 58.88 58.61 58.75 9830.00
02 Mar, 2015 58.98 59.12 58.68 59.06 9420.00
27 Feb, 2015 59.25 59.59 59.18 59.56 31.86 Thousand
26 Feb, 2015 58.02 58.2 57.64 57.95 11.57 Thousand
25 Feb, 2015 57.94 58.16 57.92 57.92 13.74 Thousand
24 Feb, 2015 56.66 56.81 56.53 56.81 6835.00
23 Feb, 2015 56.38 56.98 56.38 56.82 11.45 Thousand