James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 59.5 59.88 59.19 59.69 15.85 Thousand
19 Mar, 2015 58.98 58.98 58.02 58.02 30.42 Thousand
18 Mar, 2015 56.92 58.57 56.75 58.57 7945.00
17 Mar, 2015 56.86 56.86 56.81 56.81 4635.00
16 Mar, 2015 57.59 57.95 57.59 57.95 6940.00
13 Mar, 2015 56.66 56.66 55.68 56.09 17 Thousand
12 Mar, 2015 57.61 58.16 57.61 58.16 8640.00
11 Mar, 2015 56.96 57.25 56.86 56.94 12.92 Thousand
10 Mar, 2015 56.5 56.72 56.01 56.25 16.77 Thousand
09 Mar, 2015 57.41 57.41 57.14 57.36 12.31 Thousand