James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 60.85 61.14 60.85 61.14 5340.00
22 Apr, 2015 60.06 60.11 60.06 60.11 2450.00
21 Apr, 2015 60.49 60.49 60.49 60.49 3645.00
20 Apr, 2015 60.57 60.6 60.4 60.55 5670.00
17 Apr, 2015 61.3 61.37 61.07 61.36 20.31 Thousand
16 Apr, 2015 61.94 62.17 61.89 62.16 1.65 Million
15 Apr, 2015 61.79 62.2 61.56 62.06 20.62 Thousand
14 Apr, 2015 60.94 61.37 60.73 61.32 75.96 Thousand
13 Apr, 2015 60.13 60.13 59.76 59.76 1610.00
10 Apr, 2015 60.87 61.09 60.62 61.09 9725.00