James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 58.31 58.44 57.97 58.38 13.97 Thousand
06 May, 2015 59.7 59.81 59.25 59.25 6225.00
05 May, 2015 58.66 58.66 58.04 58.23 9480.00
04 May, 2015 59.17 59.7 59.17 59.66 10.18 Thousand
01 May, 2015 58.14 58.44 57.98 58.44 9705.00
30 Apr, 2015 57.38 57.75 57.26 57.75 7600.00
29 Apr, 2015 57.43 57.5 57.2 57.32 5555.00
28 Apr, 2015 60.05 60.31 60.0 60.31 2000.00
27 Apr, 2015 61.7 61.93 61.51 61.55 15.05 Thousand
24 Apr, 2015 61.96 62.19 61.96 61.97 6100.00