James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 64.14 64.14 63.65 63.95 36.84 Thousand
04 Jun, 2015 64.56 64.56 63.79 63.97 38.67 Thousand
03 Jun, 2015 65.95 66.49 65.93 66.06 38.79 Thousand
02 Jun, 2015 66.32 67.12 66.3 67.02 15.24 Thousand
01 Jun, 2015 68.22 68.22 67.7 68.0 11.17 Thousand
29 May, 2015 67.28 67.52 67.28 67.51 31.81 Thousand
28 May, 2015 66.66 66.81 66.47 66.79 9350.00
27 May, 2015 68.11 68.22 68.11 68.12 5760.00
26 May, 2015 67.13 67.13 66.7 66.77 13.62 Thousand
22 May, 2015 65.9 66.13 65.9 65.98 20.07 Thousand