James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 69.25 69.67 69.25 69.48 13.05 Thousand
18 Jun, 2015 68.85 69.23 68.85 69.12 12.67 Thousand
17 Jun, 2015 67.06 68.24 66.95 67.93 18.53 Thousand
16 Jun, 2015 67.82 68.46 67.82 68.44 23.18 Thousand
15 Jun, 2015 67.01 67.3 67.01 67.18 13.17 Thousand
12 Jun, 2015 66.86 66.98 66.7 66.7 8350.00
11 Jun, 2015 65.47 65.95 65.41 65.88 16.55 Thousand
10 Jun, 2015 63.9 64.7 63.9 64.7 13.4 Thousand
09 Jun, 2015 62.25 62.39 62.22 62.39 18.76 Thousand
08 Jun, 2015 64.08 64.45 63.96 64.45 42.24 Thousand