James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 70.34 70.75 70.34 70.75 3520.00
17 Jul, 2015 69.48 69.53 69.48 69.53 3285.00
16 Jul, 2015 70.06 70.06 69.81 69.81 8795.00
15 Jul, 2015 69.7 69.7 67.76 69.15 22.41 Thousand
14 Jul, 2015 67.98 68.18 67.7 68.18 5755.00
13 Jul, 2015 67.87 68.14 67.65 68.14 14.44 Thousand
10 Jul, 2015 66.72 66.86 66.6 66.86 8340.00
09 Jul, 2015 66.12 66.12 65.5 65.58 14.81 Thousand
08 Jul, 2015 65.14 65.15 64.46 64.46 8105.00
07 Jul, 2015 66.66 67.6 65.72 67.36 27.68 Thousand