James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 70.18 70.52 70.09 70.34 47.65 Thousand
31 Jul, 2015 70.14 70.16 69.45 69.6 16.84 Thousand
30 Jul, 2015 68.17 68.27 68.05 68.27 3925.00
29 Jul, 2015 69.35 69.59 69.17 69.52 12.2 Thousand
28 Jul, 2015 67.81 68.56 67.47 68.28 45.75 Thousand
27 Jul, 2015 67.06 67.19 66.9 67.19 8035.00
24 Jul, 2015 67.12 67.2 66.8 66.92 4625.00
23 Jul, 2015 68.48 68.48 68.43 68.43 3815.00
22 Jul, 2015 68.22 68.92 68.14 68.14 7835.00
21 Jul, 2015 70.45 70.78 70.45 70.54 24.55 Thousand