James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 62.75 62.75 62.09 62.3 26.19 Thousand
28 Aug, 2015 63.37 64.82 63.37 64.5 33.6 Thousand
27 Aug, 2015 62.63 63.99 62.62 63.99 16.99 Thousand
26 Aug, 2015 63.32 64.17 62.04 64.17 22.51 Thousand
25 Aug, 2015 64.15 64.15 61.86 61.86 51.65 Thousand
24 Aug, 2015 57.88 59.41 57.0 57.54 50.68 Thousand
21 Aug, 2015 63.46 63.46 62.52 62.61 458.25 Thousand
20 Aug, 2015 64.76 64.76 64.11 64.11 375.13 Thousand
19 Aug, 2015 66.77 67.26 66.54 66.54 8585.00
18 Aug, 2015 66.0 66.0 65.96 65.97 7385.00