James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 12.0 12.1 11.91 11.98 16.06 Thousand
28 Sep, 2015 12.28 12.29 12.06 12.11 8296.00
25 Sep, 2015 12.43 12.43 12.29 12.29 4260.00
24 Sep, 2015 12.2 12.56 12.2 12.54 9260.00
23 Sep, 2015 12.4 12.55 12.33 12.33 5369.00
22 Sep, 2015 12.35 12.53 12.24 12.43 16.34 Thousand
21 Sep, 2015 63.26 63.71 63.02 63.27 9870.00
18 Sep, 2015 63.65 63.65 62.67 62.77 15.28 Thousand
17 Sep, 2015 63.9 64.81 63.3 63.46 34.35 Thousand
16 Sep, 2015 65.6 67.25 64.42 65.05 39.78 Thousand