James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 13.0 13.0 12.86 12.89 215.02 Thousand
26 Oct, 2015 13.33 13.35 13.23 13.23 45.25 Thousand
23 Oct, 2015 13.37 13.4 13.27 13.39 119.84 Thousand
22 Oct, 2015 13.07 13.28 12.96 13.25 178.81 Thousand
21 Oct, 2015 12.81 12.94 12.76 12.76 3799.00
20 Oct, 2015 12.65 12.81 12.65 12.8 20.62 Thousand
19 Oct, 2015 12.73 12.8 12.65 12.7 7956.00
16 Oct, 2015 12.75 12.83 12.74 12.83 5979.00
15 Oct, 2015 12.55 12.79 12.55 12.79 3644.00
14 Oct, 2015 12.41 12.55 12.38 12.47 2817.00