James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 12.02 12.12 11.92 12.07 38.52 Thousand
23 Nov, 2015 12.08 12.13 12.06 12.11 9985.00
20 Nov, 2015 12.14 12.15 11.95 12.07 20.73 Thousand
19 Nov, 2015 11.82 12.02 11.63 11.86 30.1 Thousand
18 Nov, 2015 12.74 12.86 12.68 12.76 12.11 Thousand
17 Nov, 2015 12.63 12.73 12.57 12.64 18.58 Thousand
16 Nov, 2015 12.14 12.44 12.14 12.41 7286.00
13 Nov, 2015 12.16 12.21 12.05 12.15 10.57 Thousand
12 Nov, 2015 12.35 12.41 12.29 12.36 6750.00
11 Nov, 2015 12.31 12.49 12.31 12.39 12.67 Thousand