James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 12.43 12.58 12.36 12.42 2661.00
12 Oct, 2015 12.93 12.95 12.76 12.76 7363.00
09 Oct, 2015 12.83 12.83 12.71 12.71 1009.00
08 Oct, 2015 12.45 12.68 12.43 12.68 14.81 Thousand
07 Oct, 2015 12.8 12.87 12.68 12.69 12.38 Thousand
06 Oct, 2015 12.69 12.7 12.61 12.7 2764.00
05 Oct, 2015 12.57 12.8 12.57 12.72 18.41 Thousand
02 Oct, 2015 11.89 12.35 11.89 12.34 9572.00
01 Oct, 2015 12.08 12.14 11.92 12.05 7111.00
30 Sep, 2015 12.0 12.13 11.87 12.03 4428.00