James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 66.67 67.18 66.67 67.18 23.77 Thousand
14 Aug, 2015 65.91 66.01 65.91 65.95 4800.00
13 Aug, 2015 66.3 66.86 66.25 66.86 28.89 Thousand
12 Aug, 2015 66.73 67.56 66.72 67.56 11.58 Thousand
11 Aug, 2015 66.25 66.53 66.07 66.34 43.86 Thousand
10 Aug, 2015 67.95 68.75 67.95 68.73 7740.00
07 Aug, 2015 67.0 67.44 67.0 67.44 8150.00
06 Aug, 2015 68.29 68.37 67.81 68.37 4705.00
05 Aug, 2015 69.78 69.78 69.49 69.56 5055.00
04 Aug, 2015 72.01 72.19 71.64 71.75 22.17 Thousand