James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 66.76 66.79 66.31 66.74 84.51 Thousand
20 May, 2015 60.27 60.34 59.9 60.3 19.35 Thousand
19 May, 2015 59.56 59.56 59.56 59.56 2970.00
18 May, 2015 60.77 61.02 60.77 60.79 15.68 Thousand
15 May, 2015 62.7 63.25 62.6 63.25 14.71 Thousand
14 May, 2015 62.52 62.67 62.33 62.6 14.8 Thousand
13 May, 2015 61.52 61.58 61.46 61.58 12.25 Thousand
12 May, 2015 60.1 60.75 60.1 60.68 7905.00
11 May, 2015 58.01 58.16 57.94 58.15 7410.00
08 May, 2015 59.64 60.01 59.64 60.01 3435.00