James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 59.89 59.89 59.89 59.89 2140.00
06 Apr, 2015 59.8 59.8 59.37 59.37 9710.00
02 Apr, 2015 58.61 58.69 58.29 58.5 10.12 Thousand
31 Mar, 2015 57.63 58.0 57.5 57.84 51.04 Thousand
30 Mar, 2015 57.89 58.16 57.89 58.16 8795.00
27 Mar, 2015 59.31 59.57 59.21 59.41 8865.00
26 Mar, 2015 59.7 60.16 59.22 59.62 14.68 Thousand
25 Mar, 2015 60.57 60.66 60.36 60.56 9620.00
24 Mar, 2015 60.62 60.68 60.62 60.68 6480.00
23 Mar, 2015 60.05 60.68 60.02 60.39 20.47 Thousand