James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 52.77 53.05 52.29 53.05 18.94 Thousand
06 Jan, 2015 53.66 53.73 53.02 53.24 12.68 Thousand
05 Jan, 2015 52.57 52.69 52.24 52.33 22.95 Thousand
02 Jan, 2015 54.03 54.04 53.37 53.65 18.57 Thousand
31 Dec, 2014 53.93 54.4 53.23 54.4 33.01 Thousand
30 Dec, 2014 53.69 53.82 53.43 53.43 8705.00
29 Dec, 2014 54.32 55.0 54.12 55.0 28.02 Thousand
26 Dec, 2014 53.66 53.75 53.34 53.69 12.87 Thousand
24 Dec, 2014 53.45 53.55 53.19 53.43 9235.00
23 Dec, 2014 53.51 53.69 53.27 53.69 21.67 Thousand