James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 53.96 53.96 53.72 53.72 12.2 Thousand
20 Nov, 2014 53.61 54.34 53.61 54.31 40.98 Thousand
19 Nov, 2014 53.96 54.4 53.64 54.4 123.24 Thousand
18 Nov, 2014 52.5 52.79 51.7 51.9 161.78 Thousand
17 Nov, 2014 53.65 53.73 53.25 53.57 13.87 Thousand
14 Nov, 2014 53.89 54.55 53.68 54.34 9095.00
13 Nov, 2014 54.43 54.43 54.07 54.34 15.37 Thousand
12 Nov, 2014 54.1 54.39 54.1 54.18 6690.00
11 Nov, 2014 53.91 54.17 53.63 54.1 10.2 Thousand
10 Nov, 2014 53.58 53.58 53.14 53.14 7190.00