James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 49.64 49.74 49.0 49.19 39.01 Thousand
09 Oct, 2014 52.51 52.51 51.13 51.13 28.49 Thousand
08 Oct, 2014 51.64 52.95 51.41 52.95 44.26 Thousand
07 Oct, 2014 51.46 51.57 51.0 51.17 37.22 Thousand
06 Oct, 2014 52.35 52.6 52.02 52.6 50.86 Thousand
03 Oct, 2014 52.05 52.36 51.91 52.33 24.02 Thousand
02 Oct, 2014 52.35 52.77 51.93 52.77 17.05 Thousand
01 Oct, 2014 52.06 52.06 51.48 51.66 16.36 Thousand
30 Sep, 2014 51.99 52.48 51.97 52.29 25.52 Thousand
29 Sep, 2014 51.92 52.39 51.84 52.0 19.4 Thousand