James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 65.64 65.64 65.45 65.6 35.84 Thousand
13 Aug, 2014 64.73 64.75 64.73 64.75 3985.00
12 Aug, 2014 64.27 64.36 64.12 64.12 7915.00
11 Aug, 2014 64.67 64.95 64.67 64.91 14.23 Thousand
08 Aug, 2014 64.66 65.0 64.55 65.0 6175.00
07 Aug, 2014 64.58 64.7 64.58 64.66 5090.00
06 Aug, 2014 64.39 64.74 64.39 64.69 24.58 Thousand
05 Aug, 2014 63.7 64.0 63.2 63.49 12.92 Thousand
04 Aug, 2014 62.63 62.9 62.52 62.9 40.65 Thousand
01 Aug, 2014 62.35 62.76 62.23 62.57 17.92 Thousand