James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 63.46 63.46 62.75 62.75 29.13 Thousand
16 Jul, 2014 64.28 64.28 64.08 64.08 3045.00
15 Jul, 2014 64.42 64.55 64.03 64.55 4420.00
14 Jul, 2014 64.93 64.93 64.93 64.93 15.65 Thousand
11 Jul, 2014 65.2 65.25 64.79 64.83 11.66 Thousand
10 Jul, 2014 65.58 65.77 65.41 65.64 8185.00
09 Jul, 2014 64.79 64.92 64.63 64.88 20.35 Thousand
08 Jul, 2014 66.34 66.34 65.88 65.88 6710.00
07 Jul, 2014 65.95 65.95 65.63 65.63 11.39 Thousand
02 Jul, 2014 66.06 66.06 66.06 66.06 1680.00