James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 63.74 63.74 63.51 63.72 7460.00
16 Jun, 2014 64.82 64.83 64.82 64.83 3395.00
13 Jun, 2014 64.74 64.82 64.48 64.61 12.21 Thousand
12 Jun, 2014 65.94 65.97 65.88 65.88 4065.00
10 Jun, 2014 66.06 66.63 66.06 66.35 14.81 Thousand
09 Jun, 2014 67.81 68.51 67.81 68.47 60.3 Thousand
06 Jun, 2014 67.2 68.08 67.2 67.4 14.12 Thousand
05 Jun, 2014 66.32 67.18 66.2 67.18 71.17 Thousand
04 Jun, 2014 65.43 65.73 65.37 65.71 13.7 Thousand
03 Jun, 2014 66.2 66.24 65.76 65.76 13.29 Thousand