James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 64.38 64.41 64.16 64.2 8280.00
01 May, 2014 63.78 63.94 63.64 63.79 6040.00
30 Apr, 2014 63.8 64.22 63.78 64.14 9380.00
29 Apr, 2014 63.56 63.77 63.56 63.75 9470.00
28 Apr, 2014 63.09 63.56 62.83 63.33 12.38 Thousand
25 Apr, 2014 63.25 63.35 62.97 63.11 11.43 Thousand
24 Apr, 2014 63.99 63.99 63.47 63.47 5325.00
23 Apr, 2014 63.38 63.76 63.38 63.71 10.89 Thousand
22 Apr, 2014 64.05 64.69 64.05 64.51 6430.00
21 Apr, 2014 64.0 64.04 63.64 63.69 12.86 Thousand